Commerce Bancshares - Биржевая Цена

Биржевая цена
63.41
Изменение за день
-0.29 -0.46%
Ежемесячно
0.17%
Ежегодный
14.31%
Q3 прогноз
62.04

Цена Chg День Год Дата
Union Bank Of Taiwan 18.00 0.10 0.56% 17.08% 2025-07-01
Access Holdings 23.05 0.15 0.66% 18.21% 2025-07-02
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.87 0.08 1.18% 38.34% 2025-07-02
Aktia Bank 9.74 0.06 0.62% 5.30% 2025-07-02
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
Banco BPM SPA 9.96 0.14 1.39% 58.56% 2025-07-02
Bancfirst 127.02 -0.50 -0.39% 46.67% 2025-07-02
Banco Bradesco 14.21 -0.14 -0.98% 26.76% 2025-07-02
Bank of Georgia Group 7,010.00 90.00 1.30% 71.18% 2025-07-02
Bank of Ireland Group PLC 12.04 0.15 1.26% 25.13% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
Banca Monte dei Paschi di Siena 7.00 -0.05 -0.70% 43.28% 2025-07-02
Bank of Hawaii 70.03 2.50 3.70% 20.95% 2025-07-01
BOK Financial 101.42 -0.01 -0.01% 12.15% 2025-07-02
Banco Panamericano 7.63 -0.17 -2.18% -5.10% 2025-07-02
BRD 19.60 0.38 1.98% -4.39% 2025-06-30
Cadence Bank 33.44 1.46 4.57% 16.88% 2025-07-01
Commerzbank 27.45 0.75 2.79% 88.24% 2025-07-02
Commerce Bancshares 63.41 -0.29 -0.46% 14.31% 2025-07-02
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
CVB Financial 20.55 0.04 0.20% 21.89% 2025-07-02
Enterprise Financial Services 56.26 0.15 0.27% 42.68% 2025-07-02
Ecobank Transnational Incorporated 30.95 -0.05 -0.16% 44.96% 2025-07-02
East West Bancorp 105.51 0.70 0.67% 42.79% 2025-07-02
First Financial Bancorp 25.24 0.14 0.56% 13.08% 2025-07-02
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
First Interstate BancSystem 30.05 0.04 0.13% 7.48% 2025-07-02
First HoldCo 25.95 -0.10 -0.38% 18.61% 2025-07-02
FNB 15.06 0.48 3.29% 9.05% 2025-07-01
Fulton Financial 18.54 0.02 0.11% 10.42% 2025-07-02
Guaranty Trust Holding Company 80.50 0.25 0.31% 75.00% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 29.60% 2025-07-02
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-02
Lakeland Financial 63.41 -0.24 -0.38% 2.39% 2025-07-02
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Old National Bancorp 22.20 0.04 0.18% 28.55% 2025-07-02
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Sterling Bank 5.59 -0.06 -1.06% 32.78% 2025-07-02
Sterling Bank 5.59 -0.06 -1.06% 32.78% 2025-07-02
Stock Yards Bancorp 80.63 1.65 2.09% 59.79% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
UMB Financial 108.10 2.94 2.80% 29.14% 2025-07-01
Unicaja Banco 1.98 0.002 0.10% 55.85% 2025-07-02
Bank Uralsib Pao 0.11 -0.001 -1.07% -43.12% 2025-07-02
Washington Federal 30.45 1.17 4.00% 6.43% 2025-07-01
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01

Цена День Год Дата
USND 20364 161.10 0.80% 11.96% 2025-07-02
US400 3153 13.60 0.43% 8.06% 2025-07-02
US Bank Index 73 0.21 0.29% 34.71% 2025-07-02